CANLI BORSA
Son Güncelleme : 10:26
11.791
-
Değişim
: -2,31% | -278,93
-
Adet
: 1.011 Mio.Lot
-
Hacim
: 23.078 Mio.TL
-
En Yüksek
: 11906
-
En Düşük
: 11,711
-
Açılış 11.896
Dünkü Kapanış 12.070
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,67 |
-2,21 |
10:28:20 |
| AGHOL |
30,90 |
-1,47 |
10:28:04 |
| AHGAZ |
46,74 |
-2,42 |
10:28:23 |
| AKBNK |
67,00 |
-1,47 |
10:28:20 |
| AKCNS |
193,00 |
-1,13 |
10:27:30 |
| AKFYE |
3,80 |
-2,56 |
10:28:21 |
| AKSA |
9,90 |
-2,85 |
10:28:19 |
| AKSEN |
69,30 |
-2,94 |
10:28:21 |
| ALARK |
107,80 |
-1,19 |
10:26:21 |
| ALBRK |
8,69 |
-1,03 |
10:26:47 |
| ALTNY |
12,10 |
-3,12 |
10:28:20 |
| ANHYT |
100,60 |
-3,18 |
10:28:16 |
| ANSGR |
22,30 |
-5,11 |
10:28:14 |
| ARCLK |
74,40 |
-2,81 |
10:26:36 |
| ASELS |
345,00 |
-1,71 |
10:28:22 |
| ASTOR |
166,00 |
-9,39 |
10:28:21 |
| AYGAZ |
282,25 |
-2,17 |
10:26:51 |
| BERA |
10,68 |
-3,44 |
10:26:50 |
| BIMAS |
386,75 |
-3,67 |
10:28:21 |
| BINHO |
4,59 |
-5,36 |
10:28:13 |
| BRSAN |
649,00 |
-1,74 |
10:28:03 |
| BRYAT |
1.313,00 |
-3,60 |
10:28:15 |
| BTCIM |
1,87 |
-3,11 |
10:27:40 |
| CANTE |
1,03 |
-1,90 |
10:27:00 |
| CCOLA |
78,30 |
-1,82 |
10:28:18 |
| CIMSA |
38,74 |
-2,76 |
10:28:18 |
| CVKMD |
12,56 |
-1,80 |
10:28:18 |
| CWENE |
16,20 |
-5,37 |
10:28:21 |
| DOAS |
139,40 |
-1,20 |
10:28:15 |
| DOHOL |
17,40 |
-2,25 |
10:27:33 |
| ECILC |
54,35 |
-3,12 |
10:28:23 |
| ECZYT |
193,80 |
-3,49 |
10:28:10 |
| EGEEN |
4.585,00 |
-3,73 |
10:26:38 |
| EGGUB |
89,35 |
-2,77 |
10:28:02 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,30 |
-2,53 |
10:28:23 |
| ENERY |
14,18 |
-2,21 |
10:28:18 |
| ENJSA |
110,80 |
-3,40 |
10:26:35 |
| ENKAI |
76,65 |
-1,48 |
10:27:43 |
| ENTRA |
4,37 |
-0,46 |
10:28:05 |
| EREGL |
36,60 |
-2,14 |
10:28:19 |
| EUREN |
2,46 |
-5,38 |
10:26:47 |
| FENER |
2,34 |
-1,68 |
10:24:26 |
| FROTO |
69,45 |
-1,84 |
10:28:20 |
| GARAN |
131,50 |
-1,79 |
10:28:18 |
| GLRMK |
128,20 |
-2,95 |
10:28:23 |
| GLYHO |
17,07 |
-1,95 |
10:28:19 |
| GRSEL |
280,75 |
-3,19 |
10:27:06 |
| GUBRF |
379,00 |
-3,93 |
10:28:22 |
| GWIND |
18,99 |
-2,01 |
10:28:09 |
| HALKB |
42,32 |
-2,49 |
10:28:16 |
| HEKTS |
2,02 |
-2,88 |
10:26:54 |
| ISCTR |
12,85 |
-1,91 |
10:28:22 |
| ISDMR |
59,70 |
-2,53 |
10:28:12 |
| ISMEN |
29,16 |
-1,55 |
10:28:01 |
| KARSN |
7,95 |
-4,68 |
10:27:30 |
| KATMR |
1,31 |
-3,68 |
10:26:44 |
| KCAER |
10,10 |
-3,53 |
10:28:20 |
| KCHOL |
206,80 |
-1,94 |
10:28:12 |
| KORDS |
2,74 |
-3,86 |
10:28:18 |
| KRDMD |
41,68 |
-2,98 |
10:28:09 |
| LMKDC |
22,30 |
-1,59 |
10:28:20 |
| MAVI |
36,02 |
-1,37 |
10:26:18 |
| MGROS |
460,50 |
-2,02 |
10:28:08 |
| MPARK |
417,75 |
-2,28 |
10:28:10 |
| OBAMS |
4,13 |
-3,50 |
10:26:12 |
| ODAS |
5,50 |
-4,01 |
10:26:20 |
| OTKAR |
313,75 |
-2,86 |
10:27:31 |
| OYAKC |
19,41 |
-2,36 |
10:28:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,01 |
-1,94 |
10:28:11 |
| PETKM |
19,98 |
-1,77 |
10:28:16 |
| PGSUS |
126,90 |
-1,93 |
10:28:08 |
| RGYAS |
190,70 |
-2,60 |
10:28:13 |
| RYSAS |
25,26 |
-3,14 |
10:26:36 |
| SAHOL |
83,50 |
-2,17 |
10:28:19 |
| SASA |
1,73 |
-3,35 |
10:28:19 |
| SISE |
36,30 |
-2,58 |
10:28:21 |
| SNGYO |
2,56 |
-2,66 |
10:22:48 |
| SOKM |
56,75 |
-2,16 |
10:28:10 |
| TABGD |
205,10 |
-2,24 |
10:28:16 |
| TAVHL |
267,00 |
-1,48 |
10:28:18 |
| TCELL |
96,35 |
-1,53 |
10:28:19 |
| TCKRC |
108,90 |
-4,56 |
10:28:23 |
| THYAO |
274,50 |
-0,81 |
10:28:23 |
| TKFEN |
207,00 |
-2,95 |
10:28:17 |
| TOASO |
241,30 |
-2,03 |
10:28:15 |
| TRALT |
41,86 |
-2,33 |
10:28:18 |
| TRENJ |
89,25 |
-2,03 |
10:25:42 |
| TRGYO |
88,90 |
-1,55 |
10:28:19 |
| TRMET |
125,10 |
-2,19 |
10:27:33 |
| TSKB |
9,60 |
-1,23 |
10:28:14 |
| TTKOM |
51,45 |
-1,63 |
10:28:22 |
| TTRAK |
369,00 |
-1,34 |
10:28:20 |
| TUKAS |
1,95 |
-2,01 |
10:28:05 |
| TUPRS |
377,25 |
-1,89 |
10:28:23 |
| TURSG |
4,97 |
-7,96 |
10:27:58 |
| ULKER |
78,60 |
-2,54 |
10:27:50 |
| VAKBN |
33,30 |
-2,29 |
10:28:21 |
| VESTL |
16,38 |
-4,82 |
10:28:19 |
| YKBNK |
35,78 |
-1,43 |
10:28:10 |
| ZOREN |
1,70 |
-2,30 |
10:25:02 |
